S&P Technology Select Sector Index (^IXT)
3817.78
+32.87
(+0.87%)
USD |
Sep 18, 20:00
S&P Technology Select Sector Index Level: 3817.78 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 3799.90 | 3819.47 | 3773.81 | 3817.78 |
| Sep 17, 2026 | 3762.06 | 3793.93 | 3757.63 | 3784.91 |
| Sep 16, 2026 | 3719.17 | 3744.97 | 3671.57 | 3702.66 |
| Sep 15, 2026 | 3714.61 | 3724.28 | 3692.64 | 3698.35 |
| Sep 14, 2026 | 3690.47 | 3734.85 | 3665.22 | 3708.10 |
| Sep 11, 2026 | 3758.27 | 3796.38 | 3758.27 | 3778.38 |
| Sep 10, 2026 | 3730.48 | 3753.94 | 3714.89 | 3727.44 |
| Sep 09, 2026 | 3774.79 | 3800.93 | 3767.93 | 3781.71 |
| Sep 08, 2026 | 3795.95 | 3806.07 | 3765.41 | 3782.01 |
| Sep 04, 2026 | 3767.24 | 3788.56 | 3754.42 | 3770.93 |
| Sep 03, 2026 | 3692.66 | 3750.43 | 3674.35 | 3744.22 |
| Sep 02, 2026 | 3694.28 | 3699.80 | 3669.38 | 3696.36 |
| Sep 01, 2026 | 3701.78 | 3722.17 | 3676.80 | 3696.79 |
| Aug 31, 2026 | 3736.80 | 3757.26 | 3729.83 | 3753.33 |
| Aug 28, 2026 | 3785.43 | 3798.05 | 3735.23 | 3738.36 |
| Aug 27, 2026 | 3741.13 | 3799.48 | 3738.19 | 3799.16 |
| Aug 26, 2026 | 3642.71 | 3690.90 | 3642.71 | 3680.84 |
| Aug 25, 2026 | 3657.89 | 3684.16 | 3637.50 | 3659.54 |
| Aug 24, 2026 | 3663.02 | 3663.02 | 3600.17 | 3624.59 |
| Aug 21, 2026 | 3707.52 | 3708.79 | 3662.38 | 3690.05 |
| Aug 20, 2026 | 3693.78 | 3717.39 | 3677.24 | 3685.26 |
| Aug 19, 2026 | 3754.07 | 3762.28 | 3673.89 | 3696.86 |
| Aug 18, 2026 | 3759.43 | 3775.45 | 3712.07 | 3736.96 |
| Aug 17, 2026 | 3841.68 | 3861.45 | 3827.90 | 3830.78 |
| Aug 14, 2026 | 3847.62 | 3852.62 | 3811.14 | 3826.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median