S&P Technology Select Sector Index Level History

S&P Technology Select Sector Index (^IXT)

3615.38 -185.85 (-4.89%) USD | Oct 30, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	3675.44	3675.44	3563.62	3615.38
Oct 29, 2026	3811.52	3813.45	3780.28	3801.23
Oct 28, 2026	3838.27	3857.97	3815.11	3846.42
Oct 27, 2026	3779.01	3828.73	3769.15	3816.98
Oct 26, 2026	3704.55	3766.11	3694.74	3752.77
Oct 23, 2026	3659.98	3714.26	3657.47	3690.83
Oct 22, 2026	3729.53	3735.16	3656.17	3671.37
Oct 21, 2026	3777.24	3808.81	3756.37	3797.90
Oct 20, 2026	3714.99	3767.39	3682.48	3734.86
Oct 19, 2026	3753.57	3787.15	3739.07	3744.33
Oct 16, 2026	3796.08	3797.95	3682.36	3695.14
Oct 15, 2026	3764.80	3817.16	3724.02	3810.76
Oct 14, 2026	3910.53	3919.30	3821.85	3834.08
Oct 13, 2026	3914.23	3954.29	3907.09	3952.46
Oct 12, 2026	3992.67	3992.67	3944.48	3954.72
Oct 09, 2026	4008.30	4015.87	3976.28	4004.60
Oct 08, 2026	4027.07	4053.93	3958.32	3983.95
Oct 07, 2026	4037.11	4060.50	4021.47	4058.01
Oct 06, 2026	4073.87	4093.76	4066.65	4068.25
Oct 05, 2026	4034.60	4054.91	4029.51	4046.77
Oct 02, 2026	4038.50	4056.82	4016.18	4025.28
Oct 01, 2026	3956.28	3999.57	3940.19	3985.53
Sep 30, 2026	3933.18	3969.70	3933.18	3942.14
Sep 29, 2026	3945.94	3950.25	3907.88	3917.44
Sep 28, 2026	3935.12	3950.15	3881.58	3918.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median