S&P Technology Select Sector Index (^IXT)
3738.36
-60.80
(-1.60%)
USD |
Aug 28, 20:00
S&P Technology Select Sector Index Level: 3738.36 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 3785.43 | 3798.05 | 3735.23 | 3738.36 |
| Aug 27, 2026 | 3741.13 | 3799.48 | 3738.19 | 3799.16 |
| Aug 26, 2026 | 3642.71 | 3690.90 | 3642.71 | 3680.84 |
| Aug 25, 2026 | 3657.89 | 3684.16 | 3637.50 | 3659.54 |
| Aug 24, 2026 | 3663.02 | 3663.02 | 3600.17 | 3624.59 |
| Aug 21, 2026 | 3707.52 | 3708.79 | 3662.38 | 3690.05 |
| Aug 20, 2026 | 3693.78 | 3717.39 | 3677.24 | 3685.26 |
| Aug 19, 2026 | 3754.07 | 3762.28 | 3673.89 | 3696.86 |
| Aug 18, 2026 | 3759.43 | 3775.45 | 3712.07 | 3736.96 |
| Aug 17, 2026 | 3841.68 | 3861.45 | 3827.90 | 3830.78 |
| Aug 14, 2026 | 3847.62 | 3852.62 | 3811.14 | 3826.69 |
| Aug 13, 2026 | 3806.56 | 3860.74 | 3803.54 | 3840.97 |
| Aug 12, 2026 | 3806.83 | 3815.83 | 3792.92 | 3802.96 |
| Aug 11, 2026 | 3775.74 | 3775.74 | 3728.60 | 3748.72 |
| Aug 10, 2026 | 3783.25 | 3802.87 | 3750.99 | 3752.22 |
| Aug 07, 2026 | 3780.29 | 3800.92 | 3741.18 | 3786.66 |
| Aug 06, 2026 | 3697.21 | 3764.85 | 3667.67 | 3733.25 |
| Aug 05, 2026 | 3771.55 | 3798.52 | 3740.18 | 3743.96 |
| Aug 04, 2026 | 3664.38 | 3780.20 | 3662.51 | 3763.18 |
| Aug 03, 2026 | 3508.19 | 3603.81 | 3486.54 | 3586.91 |
| Jul 31, 2026 | 3565.53 | 3598.12 | 3479.00 | 3530.27 |
| Jul 30, 2026 | 3473.52 | 3546.94 | 3470.27 | 3538.50 |
| Jul 29, 2026 | 3441.97 | 3474.32 | 3353.37 | 3353.87 |
| Jul 28, 2026 | 3450.53 | 3467.92 | 3374.50 | 3445.26 |
| Jul 27, 2026 | 3582.45 | 3586.53 | 3459.51 | 3510.98 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median